시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 1,608 | 110 | + 7.34% | 2,293,388 | 3,979 |
13:18 | 1,608 | 110 | + 7.34% | 2,293,354 | 3,979 |
13:17 | 1,610 | 112 | + 7.48% | 2,292,327 | 3,978 |
13:16 | 1,607 | 109 | + 7.28% | 2,291,411 | 3,976 |
13:15 | 1,610 | 112 | + 7.48% | 2,290,786 | 3,975 |
13:14 | 1,601 | 103 | + 6.88% | 2,290,645 | 3,975 |
13:13 | 1,598 | 100 | + 6.68% | 2,290,445 | 3,975 |
13:12 | 1,599 | 101 | + 6.74% | 2,290,246 | 3,974 |
13:11 | 1,604 | 106 | + 7.08% | 2,282,138 | 3,961 |
13:10 | 1,605 | 107 | + 7.14% | 2,280,118 | 3,958 |