시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 2,810 | 165 | + 6.24% | 8,109,405 | 23,638 |
13:18 | 2,810 | 165 | + 6.24% | 8,107,571 | 23,632 |
13:17 | 2,805 | 160 | + 6.05% | 8,106,763 | 23,630 |
13:16 | 2,790 | 145 | + 5.48% | 8,103,385 | 23,621 |
13:15 | 2,800 | 155 | + 5.86% | 8,102,029 | 23,617 |
13:14 | 2,805 | 160 | + 6.05% | 8,092,029 | 23,589 |
13:13 | 2,805 | 160 | + 6.05% | 8,090,163 | 23,584 |
13:12 | 2,810 | 165 | + 6.24% | 8,087,219 | 23,575 |
13:11 | 2,815 | 170 | + 6.43% | 8,082,713 | 23,563 |
13:10 | 2,815 | 170 | + 6.43% | 8,076,988 | 23,547 |