시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,970	15	+ 0.51%	4,544	14
12:29	2,970	15	+ 0.51%	4,538	14
12:18	2,970	15	+ 0.51%	4,393	13
11:18	2,970	15	+ 0.51%	4,378	13
11:11	2,970	15	+ 0.51%	4,368	13
11:03	2,970	15	+ 0.51%	4,366	13
11:00	2,970	15	+ 0.51%	4,331	13
10:59	2,970	15	+ 0.51%	4,329	13
10:54	2,975	20	+ 0.68%	4,327	13
10:22	2,980	25	+ 0.85%	4,271	13