| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,420 | 20 | + 0.59% | 3,855 | 13 |
| 15:07 | 3,500 | 100 | + 2.94% | 3,789 | 13 |
| 15:03 | 3,500 | 100 | + 2.94% | 3,787 | 13 |
| 14:59 | 3,465 | 65 | + 1.91% | 3,682 | 13 |
| 14:56 | 3,470 | 70 | + 2.06% | 3,681 | 13 |
| 14:51 | 3,470 | 70 | + 2.06% | 3,680 | 13 |
| 14:50 | 3,445 | 45 | + 1.32% | 3,569 | 13 |
| 14:36 | 3,425 | 25 | + 0.74% | 3,567 | 13 |
| 14:29 | 3,425 | 25 | + 0.74% | 3,563 | 12 |
| 14:28 | 3,425 | 25 | + 0.74% | 3,559 | 12 |