시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:23 | 420 | 22 | + 5.53% | 2,266,352 | 972 |
13:22 | 420 | 22 | + 5.53% | 2,266,350 | 972 |
13:21 | 420 | 22 | + 5.53% | 2,263,179 | 970 |
13:20 | 418 | 20 | + 5.03% | 2,260,950 | 969 |
13:19 | 418 | 20 | + 5.03% | 2,259,463 | 969 |
13:18 | 420 | 22 | + 5.53% | 2,259,358 | 969 |
13:17 | 420 | 22 | + 5.53% | 2,259,349 | 969 |
13:16 | 417 | 19 | + 4.77% | 2,229,125 | 956 |
13:15 | 418 | 20 | + 5.03% | 2,229,113 | 956 |
13:14 | 420 | 22 | + 5.53% | 2,228,862 | 956 |