시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	75	+ 3.48%	197,220	429
15:19	2,220	65	+ 3.02%	195,425	425
15:18	2,220	65	+ 3.02%	195,410	425
15:17	2,220	65	+ 3.02%	195,310	425
15:16	2,220	65	+ 3.02%	195,300	425
15:14	2,220	65	+ 3.02%	195,290	425
15:09	2,205	50	+ 2.32%	195,190	424
15:08	2,220	65	+ 3.02%	195,100	424
15:07	2,210	55	+ 2.55%	195,010	424
14:57	2,210	55	+ 2.55%	193,791	421