시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	5,120	+ 29.89%	8,305,410	158,454
15:19	22,250	5,120	+ 29.89%	8,305,219	158,450
15:18	22,250	5,120	+ 29.89%	8,305,213	158,450
15:17	22,250	5,120	+ 29.89%	8,305,206	158,450
15:15	22,250	5,120	+ 29.89%	8,305,067	158,447
15:14	22,250	5,120	+ 29.89%	8,305,062	158,447
15:13	22,250	5,120	+ 29.89%	8,305,018	158,446
15:12	22,250	5,120	+ 29.89%	8,305,008	158,446
15:11	22,250	5,120	+ 29.89%	8,305,006	158,445
15:08	22,250	5,120	+ 29.89%	8,304,986	158,445