시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,150	4,440	+ 25.07%	17,554,617	358,068
13:24	21,950	4,240	+ 23.94%	17,481,545	356,455
13:23	21,950	4,240	+ 23.94%	17,466,011	356,114
13:22	21,850	4,140	+ 23.38%	17,455,039	355,874
13:21	21,950	4,240	+ 23.94%	17,435,909	355,455
13:20	21,850	4,140	+ 23.38%	17,398,446	354,634
13:19	21,900	4,190	+ 23.66%	17,385,250	354,346
13:18	21,900	4,190	+ 23.66%	17,371,156	354,037
13:17	21,850	4,140	+ 23.38%	17,356,103	353,708
13:16	21,900	4,190	+ 23.66%	17,339,023	353,335