시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	984	54	+ 5.81%	470,345	457
15:19	983	53	+ 5.70%	469,134	456
15:18	983	53	+ 5.70%	463,964	451
15:15	983	53	+ 5.70%	462,259	449
15:14	980	50	+ 5.38%	460,586	448
15:13	980	50	+ 5.38%	459,657	447
15:12	980	50	+ 5.38%	459,455	447
15:11	975	45	+ 4.84%	459,343	447
15:09	975	45	+ 4.84%	458,601	446
15:08	975	45	+ 4.84%	458,597	446