시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	20	+ 0.72%	31,842	89
15:19	2,795	20	+ 0.72%	31,619	88
15:16	2,785	10	+ 0.36%	31,561	88
15:15	2,795	20	+ 0.72%	31,560	88
15:11	2,785	10	+ 0.36%	31,530	88
15:10	2,785	10	+ 0.36%	31,163	87
15:09	2,785	10	+ 0.36%	31,161	87
14:52	2,785	10	+ 0.36%	31,129	87
14:51	2,790	15	+ 0.54%	31,128	87
14:50	2,785	10	+ 0.36%	30,823	86