시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	1,500	+ 2.76%	241,740	14,286
15:19	55,700	1,400	+ 2.58%	239,730	14,174
15:18	55,800	1,500	+ 2.76%	238,359	14,098
15:17	55,800	1,500	+ 2.76%	238,267	14,093
15:16	55,800	1,500	+ 2.76%	238,004	14,078
15:15	55,600	1,300	+ 2.39%	237,249	14,036
15:14	55,600	1,300	+ 2.39%	237,195	14,033
15:13	55,700	1,400	+ 2.58%	237,164	14,031
15:12	55,600	1,300	+ 2.39%	237,134	14,029
15:11	55,600	1,300	+ 2.39%	237,070	14,026