시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,400 | 2,120 | + 11.60% | 157,371 | 3,169 |
15:19 | 20,200 | 1,920 | + 10.50% | 155,481 | 3,130 |
15:18 | 20,550 | 2,270 | + 12.42% | 154,369 | 3,107 |
15:17 | 20,500 | 2,220 | + 12.14% | 154,173 | 3,103 |
15:16 | 20,550 | 2,270 | + 12.42% | 154,026 | 3,100 |
15:15 | 20,450 | 2,170 | + 11.87% | 153,930 | 3,098 |
15:14 | 20,500 | 2,220 | + 12.14% | 153,603 | 3,092 |
15:13 | 20,500 | 2,220 | + 12.14% | 153,409 | 3,088 |
15:12 | 20,500 | 2,220 | + 12.14% | 153,405 | 3,088 |
15:11 | 20,450 | 2,170 | + 11.87% | 153,378 | 3,087 |