시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 2,990 | 275 | + 10.13% | 15,979,540 | 48,227 |
13:26 | 2,985 | 270 | + 9.95% | 15,971,537 | 48,203 |
13:25 | 2,985 | 270 | + 9.95% | 15,965,418 | 48,185 |
13:24 | 2,975 | 260 | + 9.58% | 15,953,058 | 48,148 |
13:23 | 2,980 | 265 | + 9.76% | 15,944,449 | 48,123 |
13:22 | 2,980 | 265 | + 9.76% | 15,929,051 | 48,077 |
13:21 | 2,985 | 270 | + 9.95% | 15,915,409 | 48,036 |
13:20 | 2,990 | 275 | + 10.13% | 15,898,784 | 47,987 |
13:19 | 2,960 | 245 | + 9.02% | 15,871,649 | 47,906 |
13:18 | 2,970 | 255 | + 9.39% | 15,797,204 | 47,686 |