시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,990 | 290 | + 5.09% | 835,347 | 4,963 |
15:19 | 5,950 | 250 | + 4.39% | 827,193 | 4,915 |
15:18 | 5,960 | 260 | + 4.56% | 825,222 | 4,903 |
15:17 | 5,970 | 270 | + 4.74% | 824,965 | 4,901 |
15:16 | 5,970 | 270 | + 4.74% | 824,964 | 4,901 |
15:15 | 5,980 | 280 | + 4.91% | 823,850 | 4,895 |
15:14 | 5,980 | 280 | + 4.91% | 823,209 | 4,891 |
15:13 | 5,980 | 280 | + 4.91% | 822,614 | 4,887 |
15:12 | 5,970 | 270 | + 4.74% | 822,174 | 4,885 |
15:11 | 5,960 | 260 | + 4.56% | 821,748 | 4,882 |