시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,585	90	+ 2.58%	967,360	3,590
13:20	3,585	90	+ 2.58%	967,077	3,589
13:19	3,585	90	+ 2.58%	966,864	3,588
13:18	3,580	85	+ 2.43%	966,684	3,587
13:17	3,590	95	+ 2.72%	966,683	3,587
13:16	3,590	95	+ 2.72%	966,682	3,587
13:15	3,590	95	+ 2.72%	966,672	3,587
13:14	3,585	90	+ 2.58%	966,640	3,587
13:13	3,580	85	+ 2.43%	966,271	3,586
13:12	3,575	80	+ 2.29%	966,130	3,585