시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	2,580	+ 29.93%	19,659,810	206,203
15:19	11,200	2,580	+ 29.93%	19,655,001	206,149
15:18	11,200	2,580	+ 29.93%	19,653,532	206,133
15:17	11,200	2,580	+ 29.93%	19,651,877	206,114
15:16	11,200	2,580	+ 29.93%	19,623,227	205,794
15:15	11,200	2,580	+ 29.93%	19,615,815	205,711
15:14	11,200	2,580	+ 29.93%	19,606,476	205,606
15:13	11,200	2,580	+ 29.93%	19,586,844	205,386
15:12	11,160	2,540	+ 29.47%	19,488,221	204,283
15:11	11,190	2,570	+ 29.81%	19,434,303	203,682