시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	300	69	+ 29.87%	28,273,466	8,092
13:25	300	69	+ 29.87%	28,273,465	8,092
13:24	300	69	+ 29.87%	28,271,465	8,091
13:23	300	69	+ 29.87%	28,271,455	8,091
13:21	300	69	+ 29.87%	28,268,455	8,090
13:17	300	69	+ 29.87%	28,268,440	8,090
13:15	300	69	+ 29.87%	28,268,209	8,090
13:14	300	69	+ 29.87%	28,267,979	8,090
13:13	300	69	+ 29.87%	28,267,978	8,090
13:12	300	69	+ 29.87%	28,267,958	8,090