시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,015	15	+ 0.75%	49,023,316	128,401
13:26	2,015	15	+ 0.75%	49,013,012	128,380
13:25	2,020	20	+ 1.00%	49,000,538	128,355
13:24	2,020	20	+ 1.00%	48,982,629	128,318
13:23	2,020	20	+ 1.00%	48,970,346	128,294
13:22	2,030	30	+ 1.50%	48,911,188	128,174
13:21	2,020	20	+ 1.00%	48,860,504	128,071
13:20	2,020	20	+ 1.00%	48,832,715	128,015
13:19	2,020	20	+ 1.00%	48,830,706	128,011
13:18	2,020	20	+ 1.00%	48,821,224	127,992