시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,115	40	+ 1.93%	4,080	9
15:16	2,115	40	+ 1.93%	4,046	9
15:15	2,115	40	+ 1.93%	4,037	9
15:14	2,115	40	+ 1.93%	4,029	9
15:13	2,115	40	+ 1.93%	4,020	9
15:12	2,115	40	+ 1.93%	4,012	8
15:11	2,115	40	+ 1.93%	4,003	8
15:10	2,115	40	+ 1.93%	3,995	8
15:09	2,115	40	+ 1.93%	3,986	8
15:08	2,115	40	+ 1.93%	3,977	8