시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,064 | 27 | + 2.60% | 579,294 | 621 |
15:19 | 1,074 | 37 | + 3.57% | 564,177 | 605 |
15:18 | 1,074 | 37 | + 3.57% | 561,406 | 602 |
15:17 | 1,072 | 35 | + 3.38% | 559,445 | 600 |
15:15 | 1,071 | 34 | + 3.28% | 556,708 | 597 |
15:14 | 1,071 | 34 | + 3.28% | 556,607 | 597 |
15:13 | 1,069 | 32 | + 3.09% | 556,107 | 597 |
15:12 | 1,069 | 32 | + 3.09% | 556,085 | 597 |
15:11 | 1,069 | 32 | + 3.09% | 553,631 | 594 |
15:09 | 1,062 | 25 | + 2.41% | 553,172 | 593 |