시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	310	+ 3.75%	387,481	3,342
15:19	8,600	330	+ 3.99%	384,279	3,314
15:18	8,620	350	+ 4.23%	383,436	3,307
15:17	8,630	360	+ 4.35%	376,777	3,250
15:16	8,620	350	+ 4.23%	376,015	3,243
15:15	8,630	360	+ 4.35%	375,217	3,237
15:14	8,640	370	+ 4.47%	375,126	3,236
15:13	8,640	370	+ 4.47%	374,725	3,232
15:12	8,630	360	+ 4.35%	374,610	3,231
15:11	8,620	350	+ 4.23%	374,220	3,228