시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,280	985	+ 29.89%	481,760	2,014
13:14	4,280	985	+ 29.89%	481,715	2,014
13:12	4,280	985	+ 29.89%	481,615	2,013
13:11	4,280	985	+ 29.89%	479,115	2,002
13:10	4,280	985	+ 29.89%	478,340	1,999
13:09	4,280	985	+ 29.89%	478,240	1,999
13:03	4,280	985	+ 29.89%	478,170	1,998
13:01	4,280	985	+ 29.89%	478,080	1,998
13:00	4,280	985	+ 29.89%	477,160	1,994
12:56	4,280	985	+ 29.89%	477,105	1,994