시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,680 | 80 | + 3.08% | 958,203 | 2,643 |
15:19 | 2,675 | 75 | + 2.89% | 951,842 | 2,626 |
15:18 | 2,680 | 80 | + 3.08% | 951,196 | 2,624 |
15:17 | 2,680 | 80 | + 3.08% | 945,003 | 2,607 |
15:16 | 2,680 | 80 | + 3.08% | 944,689 | 2,606 |
15:15 | 2,690 | 90 | + 3.46% | 943,644 | 2,604 |
15:14 | 2,690 | 90 | + 3.46% | 943,114 | 2,602 |
15:12 | 2,635 | 35 | + 1.35% | 940,309 | 2,595 |
15:11 | 2,635 | 35 | + 1.35% | 940,297 | 2,595 |
15:10 | 2,630 | 30 | + 1.15% | 940,240 | 2,595 |