시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	894	4	- 0.45%	76,153	69
15:19	894	4	- 0.45%	75,562	68
15:18	893	5	- 0.56%	74,237	67
15:17	893	5	- 0.56%	69,925	63
15:16	897	1	- 0.11%	69,189	63
15:15	897	1	- 0.11%	69,169	63
15:13	897	1	- 0.11%	69,139	63
15:12	897	1	- 0.11%	67,058	61
15:10	897	1	- 0.11%	65,038	59
15:09	897	1	- 0.11%	65,028	59