시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	50	+ 1.53%	4,308,827	15,122
15:19	3,340	80	+ 2.45%	4,290,148	15,061
15:18	3,330	70	+ 2.15%	4,288,745	15,056
15:17	3,335	75	+ 2.30%	4,287,512	15,052
15:16	3,330	70	+ 2.15%	4,285,223	15,044
15:15	3,330	70	+ 2.15%	4,284,129	15,041
15:14	3,305	45	+ 1.38%	4,281,351	15,031
15:13	3,310	50	+ 1.53%	4,278,402	15,022
15:12	3,315	55	+ 1.69%	4,278,106	15,021
15:11	3,320	60	+ 1.84%	4,276,471	15,015