시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	95	+ 2.76%	6,940	24
15:16	3,535	95	+ 2.76%	6,711	23
15:15	3,505	65	+ 1.89%	6,708	23
15:09	3,505	65	+ 1.89%	6,647	23
15:05	3,535	95	+ 2.76%	6,473	22
15:04	3,530	90	+ 2.62%	6,396	22
14:58	3,530	90	+ 2.62%	6,391	22
14:35	3,530	90	+ 2.62%	6,379	22
14:31	3,530	90	+ 2.62%	6,378	22
14:18	3,540	100	+ 2.91%	6,376	22