시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	160	+ 2.16%	153,803	1,165
15:19	7,580	170	+ 2.29%	149,033	1,129
15:18	7,590	180	+ 2.43%	148,722	1,127
15:17	7,590	180	+ 2.43%	148,599	1,126
15:16	7,580	170	+ 2.29%	148,532	1,125
15:15	7,590	180	+ 2.43%	148,521	1,125
15:14	7,570	160	+ 2.16%	146,241	1,108
15:13	7,570	160	+ 2.16%	146,201	1,107
15:12	7,570	160	+ 2.16%	146,185	1,107
15:11	7,570	160	+ 2.16%	145,998	1,106