시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	230	+ 3.34%	123,293	886
15:19	7,120	230	+ 3.34%	123,206	885
15:18	7,110	220	+ 3.19%	123,095	884
15:15	7,110	220	+ 3.19%	123,067	884
15:12	7,110	220	+ 3.19%	122,865	883
15:10	7,070	180	+ 2.61%	122,863	883
15:08	7,080	190	+ 2.76%	122,824	882
15:07	7,120	230	+ 3.34%	122,794	882
15:05	7,080	190	+ 2.76%	122,782	882
15:04	7,120	230	+ 3.34%	122,647	881