시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,300	30	- 0.56%	11,553	61
14:07	5,300	30	- 0.56%	11,538	61
14:06	5,300	30	- 0.56%	11,514	61
14:04	5,300	30	- 0.56%	11,484	61
13:48	5,300	30	- 0.56%	11,460	61
13:46	5,300	30	- 0.56%	11,455	61
13:44	5,300	30	- 0.56%	11,453	61
13:43	5,270	60	- 1.13%	11,452	61
13:41	5,300	30	- 0.56%	11,034	58
13:40	5,280	50	- 0.94%	11,014	58