시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	90	+ 1.43%	79	1
11:30	6,390	80	+ 1.27%	58	0
11:00	6,410	100	+ 1.59%	56	0
10:30	6,410	100	+ 1.59%	6	0
10:00	6,410	100	+ 1.59%	5	0
09:30	6,420	110	+ 1.74%	4	0
09:00	6,420	110	+ 1.74%	2	0