시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,550	600	- 2.71%	210,864	4,594
15:19	21,600	550	- 2.48%	195,178	4,256
15:18	21,600	550	- 2.48%	193,952	4,229
15:17	21,600	550	- 2.48%	193,607	4,222
15:16	21,600	550	- 2.48%	193,048	4,210
15:15	21,650	500	- 2.26%	191,304	4,172
15:14	21,600	550	- 2.48%	190,922	4,164
15:13	21,650	500	- 2.26%	190,489	4,154
15:12	21,650	500	- 2.26%	190,376	4,152
15:11	21,650	500	- 2.26%	190,219	4,149