시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:21 | 389,000 | 1,500 | + 0.39% | 221,461 | 85,860 |
13:20 | 389,500 | 2,000 | + 0.52% | 221,030 | 85,693 |
13:19 | 389,500 | 2,000 | + 0.52% | 220,820 | 85,611 |
13:18 | 389,500 | 2,000 | + 0.52% | 220,719 | 85,571 |
13:17 | 389,000 | 1,500 | + 0.39% | 220,025 | 85,301 |
13:16 | 390,000 | 2,500 | + 0.65% | 218,769 | 84,812 |
13:15 | 390,000 | 2,500 | + 0.65% | 218,608 | 84,749 |
13:14 | 390,000 | 2,500 | + 0.65% | 218,425 | 84,678 |
13:13 | 389,500 | 2,000 | + 0.52% | 218,244 | 84,607 |
13:12 | 390,000 | 2,500 | + 0.65% | 217,873 | 84,463 |