시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	2,160	+ 29.88%	33,567,628	287,313
15:19	9,390	2,160	+ 29.88%	33,563,734	287,276
15:18	9,390	2,160	+ 29.88%	33,561,088	287,251
15:17	9,390	2,160	+ 29.88%	33,551,120	287,158
15:16	9,390	2,160	+ 29.88%	33,539,245	287,046
15:15	9,390	2,160	+ 29.88%	33,537,684	287,032
15:14	9,390	2,160	+ 29.88%	33,533,989	286,997
15:13	9,390	2,160	+ 29.88%	33,526,179	286,924
15:12	9,390	2,160	+ 29.88%	33,522,090	286,885
15:11	9,390	2,160	+ 29.88%	33,510,934	286,780