시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	330	+ 13.33%	1,720,389	4,940
15:19	2,805	330	+ 13.33%	1,634,489	4,699
15:18	2,860	385	+ 15.56%	1,558,749	4,488
15:17	2,980	505	+ 20.40%	1,456,944	4,196
15:16	2,965	490	+ 19.80%	1,407,785	4,049
15:15	2,955	480	+ 19.39%	1,343,784	3,857
15:14	3,000	525	+ 21.21%	1,309,661	3,755
15:13	2,990	515	+ 20.81%	1,275,866	3,654
15:12	2,935	460	+ 18.59%	1,194,207	3,409
15:11	2,960	485	+ 19.60%	1,149,644	3,278