시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:19 | 5,890 | 90 | + 1.55% | 57,712 | 341 |
15:18 | 5,890 | 90 | + 1.55% | 57,711 | 340 |
15:17 | 5,900 | 100 | + 1.72% | 57,149 | 337 |
15:16 | 5,910 | 110 | + 1.90% | 57,049 | 337 |
15:15 | 5,910 | 110 | + 1.90% | 57,035 | 337 |
15:13 | 5,910 | 110 | + 1.90% | 57,028 | 336 |
15:07 | 5,910 | 110 | + 1.90% | 57,010 | 336 |
15:06 | 5,890 | 90 | + 1.55% | 57,000 | 336 |
15:05 | 5,890 | 90 | + 1.55% | 55,185 | 326 |
15:04 | 5,900 | 100 | + 1.72% | 55,116 | 325 |