시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,300 | 120 | + 0.66% | 2,586 | 47 |
15:19 | 18,340 | 160 | + 0.88% | 2,258 | 41 |
15:14 | 18,340 | 160 | + 0.88% | 2,152 | 39 |
15:13 | 18,270 | 90 | + 0.50% | 2,142 | 39 |
15:12 | 18,200 | 20 | + 0.11% | 2,141 | 39 |
15:09 | 18,270 | 90 | + 0.50% | 2,041 | 37 |
15:00 | 18,270 | 90 | + 0.50% | 2,039 | 37 |
14:59 | 18,290 | 110 | + 0.61% | 2,038 | 37 |
14:58 | 18,260 | 80 | + 0.44% | 2,037 | 37 |
14:54 | 18,260 | 80 | + 0.44% | 2,034 | 37 |