시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	30	+ 0.89%	19,108	64
15:19	3,385	30	+ 0.89%	18,265	62
15:18	3,380	25	+ 0.75%	18,060	61
15:17	3,375	20	+ 0.60%	17,817	60
15:12	3,375	20	+ 0.60%	16,645	56
15:10	3,370	15	+ 0.45%	16,644	56
14:57	3,375	20	+ 0.60%	16,543	56
14:56	3,375	20	+ 0.60%	14,231	48
14:50	3,375	20	+ 0.60%	14,228	48
14:39	3,375	20	+ 0.60%	14,194	48