시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,900	2,700	+ 9.25%	240,882	7,516
15:19	32,000	2,800	+ 9.59%	237,637	7,412
15:18	32,050	2,850	+ 9.76%	237,091	7,395
15:17	32,150	2,950	+ 10.10%	237,015	7,392
15:16	32,200	3,000	+ 10.27%	235,799	7,353
15:15	32,200	3,000	+ 10.27%	235,449	7,342
15:14	32,150	2,950	+ 10.10%	234,943	7,326
15:13	32,150	2,950	+ 10.10%	234,719	7,319
15:12	32,000	2,800	+ 9.59%	232,798	7,257
15:11	32,000	2,800	+ 9.59%	232,761	7,256