시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,646	55	+ 3.46%	728,990	1,222
13:15	1,642	51	+ 3.21%	728,885	1,222
13:14	1,641	50	+ 3.14%	728,756	1,222
13:13	1,644	53	+ 3.33%	728,656	1,222
13:11	1,644	53	+ 3.33%	728,651	1,222
13:09	1,641	50	+ 3.14%	728,352	1,221
13:08	1,644	53	+ 3.33%	728,351	1,221
13:07	1,639	48	+ 3.02%	728,340	1,221
13:06	1,649	58	+ 3.65%	728,158	1,221
13:05	1,650	59	+ 3.71%	727,421	1,220