시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,600	45	+ 1.76%	3,173	8
15:15	2,590	35	+ 1.37%	3,149	8
11:52	2,600	45	+ 1.76%	3,104	8
10:55	2,600	45	+ 1.76%	3,103	8
10:18	2,600	45	+ 1.76%	3,052	8
09:56	2,605	50	+ 1.96%	3,051	8
09:42	2,605	50	+ 1.96%	2,997	8
09:36	2,605	50	+ 1.96%	2,967	8
09:35	2,570	15	+ 0.59%	2,966	8
09:33	2,610	55	+ 2.15%	2,466	6