시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,920	60	- 0.46%	679	9
15:02	12,840	140	- 1.08%	677	9
14:38	12,920	60	- 0.46%	660	9
14:03	12,830	150	- 1.16%	657	8
13:26	12,920	60	- 0.46%	654	8
12:56	12,920	60	- 0.46%	603	8
12:18	12,800	180	- 1.39%	602	8
11:59	12,930	50	- 0.39%	493	6
11:44	12,850	130	- 1.00%	478	6
11:43	12,930	50	- 0.39%	314	4