시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	970	+ 11.09%	8,412,948	83,770
15:19	9,710	960	+ 10.97%	8,360,853	83,263
15:18	9,700	950	+ 10.86%	8,343,960	83,099
15:17	9,690	940	+ 10.74%	8,337,171	83,034
15:16	9,710	960	+ 10.97%	8,328,835	82,953
15:15	9,720	970	+ 11.09%	8,312,960	82,799
15:14	9,740	990	+ 11.31%	8,297,885	82,652
15:13	9,710	960	+ 10.97%	8,287,010	82,546
15:12	9,730	980	+ 11.20%	8,275,547	82,435
15:11	9,700	950	+ 10.86%	8,263,413	82,317