시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,210	340	+ 2.45%	45,298	644
15:19	14,210	340	+ 2.45%	45,192	642
15:18	14,210	340	+ 2.45%	45,191	642
15:16	14,140	270	+ 1.95%	45,190	642
15:15	14,160	290	+ 2.09%	45,176	642
15:13	14,160	290	+ 2.09%	44,954	639
15:07	14,260	390	+ 2.81%	44,948	639
15:04	14,140	270	+ 1.95%	44,937	638
15:03	14,140	270	+ 1.95%	44,932	638
15:02	14,150	280	+ 2.02%	44,709	635