시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,110 | 135 | + 3.40% | 95,150 | 388 |
15:19 | 4,100 | 125 | + 3.15% | 94,036 | 383 |
15:18 | 4,105 | 130 | + 3.27% | 93,385 | 381 |
15:17 | 4,100 | 125 | + 3.15% | 93,308 | 380 |
15:16 | 4,095 | 120 | + 3.02% | 92,952 | 379 |
15:15 | 4,095 | 120 | + 3.02% | 92,732 | 378 |
15:14 | 4,100 | 125 | + 3.15% | 92,448 | 377 |
15:13 | 4,100 | 125 | + 3.15% | 92,125 | 376 |
15:12 | 4,105 | 130 | + 3.27% | 91,874 | 375 |
15:11 | 4,105 | 130 | + 3.27% | 91,871 | 375 |