시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,450	563	+ 29.84%	1,005,556	2,375
14:16	2,450	563	+ 29.84%	1,005,555	2,375
14:12	2,450	563	+ 29.84%	1,005,455	2,374
14:09	2,450	563	+ 29.84%	1,005,454	2,374
14:06	2,450	563	+ 29.84%	1,005,384	2,374
13:58	2,450	563	+ 29.84%	1,005,312	2,374
13:50	2,450	563	+ 29.84%	1,004,312	2,371
13:41	2,450	563	+ 29.84%	1,004,301	2,371
13:38	2,450	563	+ 29.84%	1,004,271	2,371
13:31	2,450	563	+ 29.84%	1,004,270	2,371