시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	2,000	+ 5.22%	325,436	12,985
15:19	40,300	1,950	+ 5.09%	322,544	12,868
15:18	40,400	2,050	+ 5.35%	320,344	12,780
15:17	40,300	1,950	+ 5.09%	318,623	12,710
15:16	40,350	2,000	+ 5.22%	317,752	12,675
15:15	40,250	1,900	+ 4.95%	315,441	12,582
15:14	40,250	1,900	+ 4.95%	314,971	12,563
15:13	40,150	1,800	+ 4.69%	314,494	12,544
15:12	40,200	1,850	+ 4.82%	314,269	12,535
15:11	40,200	1,850	+ 4.82%	313,821	12,517