시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,800	1,100	+ 2.41%	2,377	111
15:18	46,950	1,250	+ 2.74%	2,347	110
15:12	46,950	1,250	+ 2.74%	2,341	109
15:11	46,850	1,150	+ 2.52%	2,253	105
15:10	47,050	1,350	+ 2.95%	2,251	105
15:09	46,950	1,250	+ 2.74%	1,947	91
15:08	46,900	1,200	+ 2.63%	1,941	91
15:07	46,800	1,100	+ 2.41%	1,763	82
15:00	46,800	1,100	+ 2.41%	1,762	82
14:48	46,900	1,200	+ 2.63%	1,743	81