시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94	8	- 7.84%	126,503,463	12,209
15:19	94	8	- 7.84%	124,717,967	12,041
15:18	93	9	- 8.82%	122,624,241	11,843
15:17	93	9	- 8.82%	121,883,844	11,775
15:16	91	11	- 10.78%	120,913,222	11,686
15:15	91	11	- 10.78%	120,638,413	11,661
15:14	91	11	- 10.78%	120,452,656	11,644
15:13	91	11	- 10.78%	120,213,655	11,622
15:12	89	13	- 12.75%	119,730,244	11,579
15:11	90	12	- 11.77%	118,853,161	11,500