시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	25	+ 0.63%	126,859	513
15:19	4,025	25	+ 0.63%	126,292	511
15:18	4,015	15	+ 0.38%	126,009	510
15:17	4,020	20	+ 0.50%	125,500	508
15:16	4,010	10	+ 0.25%	125,495	508
15:15	4,015	15	+ 0.38%	124,808	505
15:12	4,015	15	+ 0.38%	124,752	505
15:11	4,005	5	+ 0.13%	124,052	502
15:06	4,025	25	+ 0.63%	122,327	495
15:05	4,030	30	+ 0.75%	122,302	495