시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,560 | 920 | - 4.72% | 1,914,239 | 36,022 |
15:19 | 18,550 | 930 | - 4.77% | 1,892,100 | 35,611 |
15:18 | 18,520 | 960 | - 4.93% | 1,884,409 | 35,468 |
15:17 | 18,460 | 1,020 | - 5.24% | 1,876,254 | 35,318 |
15:16 | 18,410 | 1,070 | - 5.49% | 1,860,912 | 35,035 |
15:15 | 18,420 | 1,060 | - 5.44% | 1,849,658 | 34,828 |
15:14 | 18,410 | 1,070 | - 5.49% | 1,839,550 | 34,642 |
15:13 | 18,440 | 1,040 | - 5.34% | 1,833,680 | 34,534 |
15:12 | 18,430 | 1,050 | - 5.39% | 1,826,227 | 34,396 |
15:11 | 18,470 | 1,010 | - 5.19% | 1,811,317 | 34,121 |